VSTB
VSTB · 美元计价
$132.08
-1.81%
≈ ￥871.728
(-$2.43)
更新于 2026-11-12 14:45:03
24H 最高$136.99
24H 最低$130.64
今日开盘$134.51
24H 成交量$6.23万
流通市值—
24H 涨跌额(-$2.43)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
IRENBIRENB
|
$19.88 | $21.72 | $19.57 | $68.29万 | — | -6.49% |
| 548 |
METISMetis Token
|
$2.5 | $2.62 | $2.49 | $14.27万 | $2,131.81万 | -2.34% |
| 169 |
METMeteora
|
$0.29 | $0.3041 | $0.2897 | $97.12万 | $1.45亿 | -3.43% |
| 511 |
OGOG Fan Token
|
$2.099 | $2.15 | $2.07 | $16.94万 | $879.64万 | 0.29% |
| 475 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 566 |
TThreshold Network
|
$0.00442 | $0.00454 | $0.0044 | $12.96万 | $5,026.09万 | -0.23% |
| 132 |
ATOMCosmos
|
$1.389 | $1.44 | $1.38 | $140.32万 | $5.58亿 | -0.64% |
| 220 |
AVAAVA
|
$0.2369 | $0.2484 | $0.2295 | $73.29万 | $1,351.88万 | -2.59% |
| 198 |
ORDIOrdinals
|
$3.166 | $3.25 | $3.11 | $82.78万 | $6,783.40万 | -0.03% |
| 274 |
EWYBEWYB
|
$145.06 | $150.36 | $144.49 | $52.69万 | — | -0.73% |
| 518 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.64万 | $538.81万 | -0.77% |
| 617 |
TKOTokocrypto
|
$0.0418 | $0.0433 | $0.0412 | $9.71万 | $320.66万 | -0.71% |
| 296 |
COHRBCOHRB
|
$222.34 | $245.49 | $220.78 | $47.17万 | — | -3.95% |
| 433 |
KERNELKernelDAO
|
$0.045 | $0.0467 | $0.0437 | $25.65万 | $728.97万 | 1.58% |
| 690 |
CRMBCRMB
|
$217.59 | $218.46 | $212.66 | $2.69万 | — | 2.16% |
| 404 |
DELLBDELLB
|
$358.54 | $384.76 | $355.11 | $28.59万 | — | -0.15% |
| 104 |
AEROAerodrome Finance
|
$0.5334 | $0.5677 | $0.5315 | $196.62万 | $1.62亿 | -1.33% |
| 278 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 245 |
LUNCTerra Classic
|
$0.00003808 | $0.0000394 | $0.00003756 | $61.58万 | $2.67亿 | -1.60% |