Pax Dollar
USDP · 美元计价
$0.9997
0.15%
≈ ￥6.598
($0.00)
更新于 2026-11-15 16:10:02
24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9982
24H 成交量$70.21万
流通市值$2,249.61万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
USDP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
IRENBIRENB
|
$17.02 | $17.63 | $16.36 | $27.87万 | — | -3.19% |
| 331 |
METISMetis Token
|
$2.27 | $2.43 | $2.18 | $45.46万 | $1,941.30万 | -6.20% |
| 178 |
METMeteora
|
$0.2608 | $0.283 | $0.2503 | $113.87万 | $1.30亿 | -7.16% |
| 267 |
OGOG Fan Token
|
$1.86 | $2.05 | $1.79 | $59.96万 | $803.50万 | -8.96% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 365 |
TThreshold Network
|
$0.00387 | $0.00429 | $0.00378 | $37.48万 | $4,503.97万 | -9.58% |
| 110 |
ATOMCosmos
|
$1.28 | $1.35 | $1.22 | $266.11万 | $5.09亿 | -3.61% |
| 225 |
AVAAVA
|
$0.2159 | $0.2318 | $0.21 | $78.32万 | $1,238.15万 | -5.60% |
| 128 |
ORDIOrdinals
|
$2.72 | $3.05 | $2.55 | $206.79万 | $5,904.11万 | -9.99% |
| 326 |
EWYBEWYB
|
$139.22 | $141.38 | $137.45 | $46.05万 | — | -1.49% |
| 354 |
ZKCBoundless
|
$0.0233 | $0.0255 | $0.0226 | $40.05万 | $490.98万 | -8.27% |
| 527 |
TKOTokocrypto
|
$0.0396 | $0.0414 | $0.037 | $14.11万 | $295.86万 | -3.88% |
| 541 |
COHRBCOHRB
|
$213.08 | $213.91 | $206.41 | $12.30万 | — | -0.15% |
| 360 |
KERNELKernelDAO
|
$0.0382 | $0.0433 | $0.0368 | $38.52万 | $649.35万 | -11.57% |
| 617 |
CRMBCRMB
|
$216 | $217.75 | $214.70 | $1.04万 | — | -0.53% |
| 585 |
DELLBDELLB
|
$337.87 | $340.70 | $328.87 | $5.02万 | — | -0.31% |
| 99 |
AEROAerodrome Finance
|
$0.4338 | $0.4628 | $0.4166 | $306.75万 | $1.21亿 | -5.43% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 139 |
LUNCTerra Classic
|
$0.00003417 | $0.00003636 | $0.00003252 | $175.96万 | $2.41亿 | -5.82% |