Vulcan Forged
PYR · 美元计价
$0.021
-48.78%
≈ ￥0.1386
(-$0.02)
更新于 2026-11-15 15:30:01
24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$64.14万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
IRENBIRENB
|
$17.05 | $17.63 | $16.36 | $28.01万 | — | -3.02% |
| 313 |
METISMetis Token
|
$2.27 | $2.43 | $2.18 | $47.13万 | $1,941.30万 | -5.81% |
| 180 |
METMeteora
|
$0.2633 | $0.283 | $0.2503 | $113.44万 | $1.30亿 | -6.57% |
| 278 |
OGOG Fan Token
|
$1.862 | $2.05 | $1.79 | $57.22万 | $803.50万 | -8.99% |
| 488 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 367 |
TThreshold Network
|
$0.00391 | $0.00429 | $0.00378 | $37.05万 | $4,503.97万 | -8.43% |
| 110 |
ATOMCosmos
|
$1.285 | $1.35 | $1.22 | $266.37万 | $5.09亿 | -3.02% |
| 226 |
AVAAVA
|
$0.2174 | $0.2318 | $0.21 | $78.21万 | $1,238.15万 | -5.02% |
| 129 |
ORDIOrdinals
|
$2.749 | $3.05 | $2.55 | $205.37万 | $5,904.11万 | -9.33% |
| 331 |
EWYBEWYB
|
$139.33 | $141.38 | $137.45 | $45.25万 | — | -1.32% |
| 353 |
ZKCBoundless
|
$0.0234 | $0.0255 | $0.0226 | $39.83万 | $490.98万 | -8.24% |
| 531 |
TKOTokocrypto
|
$0.0401 | $0.0414 | $0.037 | $13.75万 | $295.86万 | -2.67% |
| 555 |
COHRBCOHRB
|
$213.01 | $213.91 | $206.41 | $10.70万 | — | -0.02% |
| 368 |
KERNELKernelDAO
|
$0.0384 | $0.0433 | $0.0368 | $36.96万 | $649.35万 | -11.11% |
| 619 |
CRMBCRMB
|
$215.96 | $217.75 | $214.70 | $8,649.86 | — | -0.35% |
| 585 |
DELLBDELLB
|
$338.67 | $340.70 | $328.87 | $4.94万 | — | -0.06% |
| 98 |
AEROAerodrome Finance
|
$0.4371 | $0.4628 | $0.4166 | $308.70万 | $1.21亿 | -4.56% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 138 |
LUNCTerra Classic
|
$0.00003438 | $0.00003637 | $0.00003252 | $176.61万 | $2.41亿 | -5.42% |