Pudgy Penguins
PENGU · 美元计价
$0.00495
-16.47%
≈ ￥0.03267
(-$0.00)
更新于 2026-11-15 12:20:02
24H 最高$0.005993
24H 最低$0.004608
今日开盘$0.005926
24H 成交量$1,908.63万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
IRENBIRENB
|
$17.12 | $17.65 | $16.36 | $29.73万 | — | -2.51% |
| 314 |
METISMetis Token
|
$2.34 | $2.48 | $2.18 | $47.88万 | $1,941.30万 | -4.88% |
| 182 |
METMeteora
|
$0.2622 | $0.2875 | $0.2503 | $115.19万 | $1.30亿 | -7.87% |
| 284 |
OGOG Fan Token
|
$1.871 | $2.08 | $1.79 | $55.62万 | $803.50万 | -9.00% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 372 |
TThreshold Network
|
$0.00392 | $0.00432 | $0.00378 | $36.98万 | $4,503.97万 | -8.63% |
| 110 |
ATOMCosmos
|
$1.289 | $1.35 | $1.22 | $274.53万 | $5.09亿 | -3.95% |
| 223 |
AVAAVA
|
$0.222 | $0.2355 | $0.21 | $80.98万 | $1,238.15万 | -4.64% |
| 126 |
ORDIOrdinals
|
$2.752 | $3.10 | $2.55 | $209.75万 | $5,904.11万 | -9.68% |
| 337 |
EWYBEWYB
|
$139.85 | $141.55 | $137.45 | $44.04万 | — | -0.82% |
| 351 |
ZKCBoundless
|
$0.0237 | $0.0261 | $0.0226 | $40.59万 | $490.98万 | -8.14% |
| 532 |
TKOTokocrypto
|
$0.0398 | $0.0416 | $0.037 | $13.65万 | $295.86万 | -3.16% |
| 557 |
COHRBCOHRB
|
$213.34 | $213.91 | $206.41 | $9.69万 | — | 0.27% |
| 387 |
KERNELKernelDAO
|
$0.0387 | $0.0439 | $0.0368 | $34.86万 | $649.35万 | -11.64% |
| 619 |
CRMBCRMB
|
$215.79 | $217.75 | $214.70 | $8,245.69 | — | -0.61% |
| 587 |
DELLBDELLB
|
$338.95 | $340.70 | $328.87 | $4.56万 | — | 0.07% |
| 96 |
AEROAerodrome Finance
|
$0.4409 | $0.4695 | $0.4166 | $326.60万 | $1.21亿 | -4.81% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 141 |
LUNCTerra Classic
|
$0.00003458 | $0.00003675 | $0.00003252 | $174.11万 | $2.41亿 | -4.84% |