PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-14 14:20:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
IRENBIRENB
|
$17.63 | $19.62 | $17.39 | $36.51万 | — | -8.27% |
| 323 |
METISMetis Token
|
$2.47 | $2.60 | $2.45 | $34.97万 | $2,057.73万 | -1.59% |
| 142 |
METMeteora
|
$0.2858 | $0.2971 | $0.2781 | $133.13万 | $1.37亿 | 2.58% |
| 396 |
OGOG Fan Token
|
$2.078 | $2.15 | $2.03 | $24.26万 | $869.10万 | -1.05% |
| 430 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 433 |
TThreshold Network
|
$0.00431 | $0.00446 | $0.00425 | $20.17万 | $4,874.72万 | -2.27% |
| 133 |
ATOMCosmos
|
$1.353 | $1.44 | $1.32 | $139.92万 | $5.41亿 | -2.66% |
| 200 |
AVAAVA
|
$0.2349 | $0.2506 | $0.2307 | $75.07万 | $1,350.45万 | -5.24% |
| 160 |
ORDIOrdinals
|
$3.095 | $3.24 | $3.02 | $111.29万 | $6,656.31万 | -0.55% |
| 263 |
EWYBEWYB
|
$141.44 | $145.61 | $139.66 | $45.84万 | — | -1.75% |
| 390 |
ZKCBoundless
|
$0.0261 | $0.0268 | $0.0254 | $25.31万 | $526.65万 | 2.35% |
| 508 |
TKOTokocrypto
|
$0.0416 | $0.0422 | $0.0405 | $14.36万 | $309.35万 | 0.00% |
| 289 |
COHRBCOHRB
|
$213.13 | $236.80 | $207.63 | $39.92万 | — | -7.47% |
| 449 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.043 | $19.09万 | $722.87万 | -1.57% |
| 619 |
CRMBCRMB
|
$216.7 | $220.28 | $215.94 | $2.60万 | — | -0.73% |
| 452 |
DELLBDELLB
|
$339.21 | $377.22 | $330.96 | $18.89万 | — | -7.76% |
| 91 |
AEROAerodrome Finance
|
$0.4686 | $0.4997 | $0.4572 | $285.95万 | $1.30亿 | -5.81% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 191 |
LUNCTerra Classic
|
$0.00003673 | $0.00003774 | $0.00003553 | $80.47万 | $2.53亿 | -0.54% |