ORN
ORN · 美元计价
$1.053
0.00%
≈ ￥6.9498
($0.00)
更新于 2026-11-15 12:55:02
24H 最高$1.05
24H 最低$1.05
今日开盘$1.053
24H 成交量$27.38
流通市值—
24H 涨跌额($0.00)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
IRENBIRENB
|
$17.13 | $17.65 | $16.36 | $28.88万 | — | -2.50% |
| 315 |
METISMetis Token
|
$2.33 | $2.48 | $2.18 | $47.98万 | $1,941.30万 | -5.29% |
| 182 |
METMeteora
|
$0.2625 | $0.2875 | $0.2503 | $113.90万 | $1.30亿 | -8.31% |
| 284 |
OGOG Fan Token
|
$1.871 | $2.08 | $1.79 | $56.01万 | $803.50万 | -9.26% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 372 |
TThreshold Network
|
$0.00392 | $0.00432 | $0.00378 | $37.02万 | $4,503.97万 | -8.84% |
| 109 |
ATOMCosmos
|
$1.294 | $1.35 | $1.22 | $274.09万 | $5.09亿 | -3.86% |
| 224 |
AVAAVA
|
$0.2238 | $0.2355 | $0.21 | $80.41万 | $1,238.15万 | -4.36% |
| 128 |
ORDIOrdinals
|
$2.755 | $3.10 | $2.55 | $205.49万 | $5,904.11万 | -10.03% |
| 337 |
EWYBEWYB
|
$139.75 | $141.55 | $137.45 | $43.69万 | — | -0.89% |
| 350 |
ZKCBoundless
|
$0.0237 | $0.0261 | $0.0226 | $40.65万 | $490.98万 | -8.49% |
| 533 |
TKOTokocrypto
|
$0.0398 | $0.0416 | $0.037 | $13.64万 | $295.86万 | -3.16% |
| 556 |
COHRBCOHRB
|
$213.17 | $213.91 | $206.41 | $9.88万 | — | 0.26% |
| 389 |
KERNELKernelDAO
|
$0.0388 | $0.0439 | $0.0368 | $34.32万 | $649.35万 | -11.42% |
| 619 |
CRMBCRMB
|
$215.79 | $217.75 | $214.70 | $8,180.63 | — | -0.47% |
| 586 |
DELLBDELLB
|
$339.14 | $340.70 | $328.87 | $4.64万 | — | 0.29% |
| 96 |
AEROAerodrome Finance
|
$0.44 | $0.4695 | $0.4166 | $325.98万 | $1.21亿 | -5.70% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 139 |
LUNCTerra Classic
|
$0.00003468 | $0.00003675 | $0.00003252 | $175.89万 | $2.41亿 | -5.01% |