Optimism
OP · 美元计价
$0.0889
-5.83%
≈ ￥0.58674
(-$0.01)
更新于 2026-11-14 15:15:01
24H 最高$0.0964
24H 最低$0.0884
今日开盘$0.0944
24H 成交量$238.22万
流通市值$2.13亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
IRENBIRENB
|
$17.63 | $19.62 | $17.39 | $36.63万 | — | -8.27% |
| 321 |
METISMetis Token
|
$2.43 | $2.60 | $2.42 | $35.28万 | $2,057.73万 | -4.33% |
| 157 |
METMeteora
|
$0.2828 | $0.2971 | $0.282 | $110.97万 | $1.37亿 | -2.28% |
| 411 |
OGOG Fan Token
|
$2.048 | $2.15 | $2.03 | $22.28万 | $869.10万 | -3.81% |
| 432 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 455 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00425 | $18.66万 | $4,874.72万 | -3.16% |
| 133 |
ATOMCosmos
|
$1.327 | $1.44 | $1.32 | $142.60万 | $5.41亿 | -5.48% |
| 201 |
AVAAVA
|
$0.2297 | $0.2506 | $0.2295 | $74.30万 | $1,350.45万 | -7.83% |
| 161 |
ORDIOrdinals
|
$3.04 | $3.24 | $3.02 | $109.54万 | $6,656.31万 | -3.61% |
| 273 |
EWYBEWYB
|
$141.31 | $145.61 | $139.66 | $42.64万 | — | -2.16% |
| 392 |
ZKCBoundless
|
$0.0256 | $0.0268 | $0.0254 | $24.76万 | $526.65万 | -1.54% |
| 513 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0405 | $13.97万 | $309.35万 | -1.43% |
| 292 |
COHRBCOHRB
|
$213.07 | $236.80 | $207.63 | $39.36万 | — | -8.14% |
| 457 |
KERNELKernelDAO
|
$0.0432 | $0.045 | $0.043 | $18.64万 | $722.87万 | -3.14% |
| 619 |
CRMBCRMB
|
$216.85 | $220.28 | $215.94 | $2.60万 | — | -0.47% |
| 454 |
DELLBDELLB
|
$339.26 | $377.22 | $330.96 | $18.68万 | — | -8.24% |
| 94 |
AEROAerodrome Finance
|
$0.4613 | $0.4951 | $0.4572 | $261.26万 | $1.30亿 | -5.78% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 192 |
LUNCTerra Classic
|
$0.00003637 | $0.00003774 | $0.00003553 | $77.43万 | $2.53亿 | -2.49% |