Jito
JTO · 美元计价
$0.2729
-8.52%
≈ ￥1.8011
(-$0.03)
更新于 2026-11-15 11:55:01
24H 最高$0.3026
24H 最低$0.2549
今日开盘$0.2983
24H 成交量$216.02万
流通市值$8,341.90万
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
IRENBIRENB
|
$17.11 | $17.65 | $16.36 | $29.78万 | — | -2.56% |
| 314 |
METISMetis Token
|
$2.33 | $2.48 | $2.18 | $48.02万 | $1,941.30万 | -5.67% |
| 183 |
METMeteora
|
$0.2614 | $0.2875 | $0.2503 | $115.78万 | $1.30亿 | -8.54% |
| 283 |
OGOG Fan Token
|
$1.873 | $2.08 | $1.79 | $55.83万 | $803.50万 | -9.03% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 373 |
TThreshold Network
|
$0.00392 | $0.00432 | $0.00378 | $37.04万 | $4,503.97万 | -8.63% |
| 109 |
ATOMCosmos
|
$1.295 | $1.35 | $1.22 | $275.51万 | $5.09亿 | -3.72% |
| 224 |
AVAAVA
|
$0.2232 | $0.2357 | $0.21 | $81.01万 | $1,238.15万 | -4.12% |
| 125 |
ORDIOrdinals
|
$2.762 | $3.10 | $2.55 | $212.34万 | $5,904.11万 | -9.53% |
| 339 |
EWYBEWYB
|
$139.73 | $141.55 | $137.45 | $43.47万 | — | -0.87% |
| 354 |
ZKCBoundless
|
$0.0236 | $0.0261 | $0.0226 | $40.19万 | $490.98万 | -8.53% |
| 527 |
TKOTokocrypto
|
$0.0397 | $0.0416 | $0.037 | $14.01万 | $295.86万 | -3.87% |
| 558 |
COHRBCOHRB
|
$213.43 | $213.91 | $206.41 | $9.55万 | — | 0.49% |
| 387 |
KERNELKernelDAO
|
$0.0388 | $0.0439 | $0.0368 | $34.93万 | $649.35万 | -11.21% |
| 618 |
CRMBCRMB
|
$216.21 | $217.75 | $214.70 | $8,297.58 | — | -0.22% |
| 587 |
DELLBDELLB
|
$338.82 | $340.70 | $328.87 | $4.46万 | — | 0.19% |
| 97 |
AEROAerodrome Finance
|
$0.4394 | $0.4695 | $0.4166 | $326.06万 | $1.21亿 | -4.91% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 142 |
LUNCTerra Classic
|
$0.00003448 | $0.00003675 | $0.00003252 | $173.41万 | $2.41亿 | -5.20% |