Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-11-07 16:00:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$390.45万

24H 涨跌额(-$0.77)

历史最高$958.4

最高日期2021-08-01

历史最低$5.49

最低日期2026-05-01

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	IRENBIRENB	$21.52	$22.44	$20.23	$64.40万	—	5.08%
459	METISMetis Token	$2.69	$2.74	$2.63	$20.71万	$2,216.56万	1.51%
139	METMeteora	$0.2961	$0.301	$0.2715	$117.77万	$1.33亿	8.50%
387	OGOG Fan Token	$2.208	$2.29	$2.17	$29.00万	$919.25万	1.52%
461	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
503	TThreshold Network	$0.00462	$0.00469	$0.00457	$16.90万	$5,175.58万	0.87%
133	ATOMCosmos	$1.386	$1.44	$1.38	$125.48万	$5.61亿	-1.63%
420	AVAAVA	$0.2689	$0.2779	$0.2639	$24.96万	$1,510.95万	-1.61%
208	ORDIOrdinals	$3.27	$3.39	$3.23	$72.14万	$7,027.09万	0.58%
104	EWYBEWYB	$137.63	$140.19	$135.91	$189.78万	—	0.33%
553	ZKCBoundless	$0.0294	$0.0296	$0.0287	$13.18万	$588.77万	2.44%
663	TKOTokocrypto	$0.0452	$0.046	$0.0448	$5.60万	$341.05万	0.22%
322	COHRBCOHRB	$193.92	$195.94	$176.39	$37.90万	—	9.86%
538	KERNELKernelDAO	$0.0449	$0.0465	$0.0443	$14.29万	$728.61万	0.00%
688	CRMBCRMB	$213.91	$219.58	$211.53	$2.76万	—	-2.17%
432	DELLBDELLB	$329.73	$351.31	$325.45	$23.38万	—	-0.12%
95	AEROAerodrome Finance	$0.6085	$0.6214	$0.5886	$222.70万	$1.94亿	3.17%
262	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
343	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
165	LUNCTerra Classic	$0.00004075	$0.00004174	$0.00004057	$94.01万	$2.80亿	-0.03%