SynFutures

F · 美元计价

$0.002603

-0.12% ≈ ￥0.01718 (-$0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.002667

24H 最低$0.002583

今日开盘$0.002606

24H 成交量$5.17万

流通市值$507.44万

24H 涨跌额(-$0.00)

历史最高$0.074064

最高日期2025-01-17

历史最低$0.00261

最低日期2026-08-01

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	IRENBIRENB	$21.53	$22.44	$20.23	$67.98万	—	5.70%
460	METISMetis Token	$2.69	$2.74	$2.61	$20.71万	$2,216.56万	1.89%
185	METMeteora	$0.2914	$0.2975	$0.2708	$85.20万	$1.33亿	6.70%
391	OGOG Fan Token	$2.215	$2.29	$2.16	$28.76万	$919.25万	2.07%
463	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
462	TThreshold Network	$0.00463	$0.00469	$0.00454	$20.44万	$5,175.58万	0.87%
127	ATOMCosmos	$1.383	$1.44	$1.38	$132.17万	$5.61亿	-1.14%
415	AVAAVA	$0.2683	$0.2779	$0.2639	$26.01万	$1,510.95万	-2.79%
205	ORDIOrdinals	$3.282	$3.39	$3.23	$73.19万	$7,027.09万	0.83%
100	EWYBEWYB	$137.62	$140.19	$135.91	$201.96万	—	0.89%
548	ZKCBoundless	$0.0292	$0.0296	$0.0285	$13.42万	$588.77万	2.10%
663	TKOTokocrypto	$0.0454	$0.046	$0.0448	$5.68万	$341.05万	0.67%
316	COHRBCOHRB	$193.69	$195.94	$174.45	$38.78万	—	10.26%
536	KERNELKernelDAO	$0.0446	$0.0465	$0.0443	$14.47万	$728.61万	-0.45%
688	CRMBCRMB	$213.66	$219.58	$211.53	$2.81万	—	-2.61%
427	DELLBDELLB	$329.62	$351.31	$325.45	$23.96万	—	0.50%
95	AEROAerodrome Finance	$0.6084	$0.6214	$0.5812	$227.35万	$1.94亿	3.68%
263	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
340	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
171	LUNCTerra Classic	$0.00004075	$0.00004174	$0.00004044	$91.88万	$2.80亿	-0.05%