SynFutures
F · 美元计价
$0.002598
-4.97%
≈ ￥0.017147
(-$0.00)
更新于 2026-11-06 04:50:02
24H 最高$0.002785
24H 最低$0.002498
今日开盘$0.002734
24H 成交量$12.91万
流通市值$490.39万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
IRENBIRENB
|
$18.59 | $22.26 | $17.18 | $61.02万 | — | -15.27% |
| 323 |
METISMetis Token
|
$2.62 | $2.85 | $2.49 | $52.22万 | $2,095.70万 | -5.07% |
| 195 |
METMeteora
|
$0.2713 | $0.2998 | $0.2636 | $107.60万 | $1.27亿 | -6.16% |
| 357 |
OGOG Fan Token
|
$2.156 | $2.33 | $2.09 | $45.37万 | $870.27万 | -5.60% |
| 556 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 214 |
TThreshold Network
|
$0.00466 | $0.00498 | $0.00448 | $92.94万 | $5,205.90万 | -0.43% |
| 112 |
ATOMCosmos Hub
|
$1.43 | $1.54 | $1.39 | $251.58万 | $5.49亿 | -1.18% |
| 314 |
AVAAVA
|
$0.2729 | $0.2852 | $0.2613 | $53.81万 | $1,490.21万 | -4.18% |
| 168 |
ORDIOrdinals
|
$3.205 | $3.51 | $3.08 | $136.31万 | $6,622.33万 | -6.91% |
| 209 |
EWYBEWYB
|
$134.98 | $153.73 | $134.81 | $97.14万 | — | -11.45% |
| 443 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $32.60万 | $575.98万 | -5.61% |
| 653 |
TKOTokocrypto
|
$0.0453 | $0.0478 | $0.0428 | $10.44万 | $325.18万 | -3.00% |
| 151 |
COHRBCOHRB
|
$171.91 | $212.62 | $160.19 | $156.77万 | — | -11.01% |
| 590 |
KERNELKernelDAO
|
$0.0443 | $0.0455 | $0.0423 | $16.62万 | $707.41万 | -1.34% |
| 683 |
CRMBCRMB
|
$221.72 | $228.96 | $220.32 | $5.01万 | — | -2.42% |
| 337 |
DELLBDELLB
|
$320.54 | $374.52 | $318.23 | $49.14万 | — | -13.35% |
| 95 |
AEROAerodrome Finance
|
$0.6115 | $0.6685 | $0.5829 | $326.23万 | $2.07亿 | -2.97% |
| 330 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 422 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 182 |
LUNCTerra Classic
|
$0.00004037 | $0.00004231 | $0.00003888 | $121.83万 | $2.70亿 | -2.44% |
相关站点
共 40 个
达世币 _币种排行
PancakeSwap _币种排行
Official Trump _比特币
Ondo _比特币
Official Trump _比特币行情
First Digital _比特币行情
Render _以太坊ETH价格
PAX Gold _比特币行情
Caldera _加密货币行情
USDC _BTC行情
Aptos _币种排行
MarsCoin _BTC行情
Bittensor _数字货币市值
Quant _以太坊ETH价格
应用链 _BTC行情
比特币 _加密货币行情
Polygon _以太坊ETH价格
Gram _币种排行
大零币 _比特币行情
Uniswap _币种排行
比特现金 _数字货币市值
Ondo _币种排行
Near Protocol _比特币
Worldcoin _BTC行情
牛来 _以太坊ETH价格
Thena _数字货币市值
Hedera _加密货币行情
Zama _比特币行情
Ether.fi _加密货币行情
Aerodrome _比特币
LayerZero _比特币行情
Gram _数字货币市值
Tezos _加密货币行情
艾达币 _币种排行
StraitsX XUSD _数字货币市值
Tether Gold _BTC行情
应用链 _比特币
Uniswap _以太坊ETH价格
Sei _币种排行
Render _以太坊ETH价格