DigiByte
DGB · 美元计价
$0.00315
-2.17%
≈ ￥0.02079
(-$0.00)
更新于 2026-11-02 09:00:02
24H 最高$0.00326
24H 最低$0.00313
今日开盘$0.00322
24H 成交量$5.81万
流通市值$5,985.10万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00229
最低日期2026-06-01
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
IRENBIRENB
|
$24.23 | $24.46 | $24.15 | $1.46万 | — | 0.12% |
| 517 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.51万 | $2,327.97万 | -0.35% |
| 480 |
METMeteora
|
$0.2817 | $0.286 | $0.2777 | $16.16万 | $1.36亿 | -0.64% |
| 448 |
OGOG Fan Token
|
$2.275 | $2.37 | $2.25 | $19.61万 | $954.29万 | -3.11% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 172 |
TThreshold Network
|
$0.00469 | $0.00487 | $0.00456 | $80.89万 | $5,197.18万 | 1.74% |
| 95 |
ATOMCosmos
|
$1.455 | $1.51 | $1.45 | $190.56万 | $5.75亿 | -2.94% |
| 150 |
AVAAVA
|
$0.3144 | $0.338 | $0.301 | $98.03万 | $1,691.07万 | -2.81% |
| 363 |
ORDIOrdinals
|
$3.475 | $3.55 | $3.45 | $29.19万 | $7,317.73万 | -0.97% |
| 401 |
EWYBEWYB
|
$156.25 | $156.25 | $152.47 | $25.66万 | — | 2.22% |
| 326 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $33.91万 | $645.48万 | -1.24% |
| 535 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $11.97万 | $357.58万 | -1.05% |
| 666 |
COHRBCOHRB
|
$214.66 | $214.88 | $212.77 | $1.19万 | — | 0.89% |
| 433 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $21.11万 | $766.73万 | -0.64% |
| 693 |
CRMBCRMB
|
$228.81 | $229.74 | $228.36 | $4,136.75 | — | -0.19% |
| 688 |
DELLBDELLB
|
$428.11 | $428.62 | $423.85 | $5,303.61 | — | 0.94% |
| 97 |
AEROAerodrome Finance
|
$0.6243 | $0.6485 | $0.6195 | $183.34万 | $5.15亿 | -2.92% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 315 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 311 |
LUNCTerra Classic
|
$0.00004226 | $0.00004307 | $0.0000421 | $35.75万 | $2.90亿 | -1.49% |
相关站点
共 40 个
Hyperliquid _BTC行情
COTI _加密货币行情
Cardano _数字货币市值
SNDKB _币种排行
ZAMA _数字货币市值
Bubblemaps _加密货币行情
Hedera _比特币行情
PAX Gold _币种排行
Mitosis _加密货币行情
Aptos _BTC行情
Power Ledger _BTC行情
SKHYB _比特币
Ethereum _数字货币市值
Solv Protocol _数字货币市值
Plasma _币种排行
Aptos _以太坊ETH价格
TONToken _加密货币行情
Cosmos _数字货币市值
Uniswap _以太坊ETH价格
Hashflow _比特币
NVDAB _加密货币行情
Dogecoin _比特币
Artificial _BTC行情
United Stables _以太坊ETH价格
Bitcoin _数字货币市值
First Digital _币种排行
Origin _BTC行情
BEAMX _BTC行情
Sophon _比特币
CRCLB _以太坊ETH价格
Zcash _币种排行
Initia _BTC行情
Worldcoin _以太坊ETH价格
Bitcoin _BTC行情
Bitcoin _币种排行
Power Ledger _BTC行情
Aave _以太坊ETH价格
Solv Protocol _数字货币市值
Stacks _加密货币行情
Aave _比特币行情