Shentu
CTK · 美元计价
$0.0766
-7.60%
≈ ￥0.50556
(-$0.01)
更新于 2026-11-15 12:10:01
24H 最高$0.0837
24H 最低$0.0724
今日开盘$0.0829
24H 成交量$13.47万
流通市值$1,145.84万
24H 涨跌额(-$0.01)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
IRENBIRENB
|
$17.12 | $17.65 | $16.36 | $29.71万 | — | -2.62% |
| 315 |
METISMetis Token
|
$2.33 | $2.48 | $2.18 | $47.63万 | $1,941.30万 | -5.29% |
| 183 |
METMeteora
|
$0.2609 | $0.2875 | $0.2503 | $115.07万 | $1.30亿 | -7.74% |
| 284 |
OGOG Fan Token
|
$1.867 | $2.08 | $1.79 | $55.83万 | $803.50万 | -8.93% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 373 |
TThreshold Network
|
$0.00391 | $0.00432 | $0.00378 | $36.99万 | $4,503.97万 | -8.43% |
| 109 |
ATOMCosmos
|
$1.287 | $1.35 | $1.22 | $275.34万 | $5.09亿 | -3.88% |
| 225 |
AVAAVA
|
$0.2209 | $0.2355 | $0.21 | $80.07万 | $1,238.15万 | -5.36% |
| 125 |
ORDIOrdinals
|
$2.745 | $3.10 | $2.55 | $212.49万 | $5,904.11万 | -9.41% |
| 337 |
EWYBEWYB
|
$139.86 | $141.55 | $137.45 | $43.99万 | — | -0.76% |
| 353 |
ZKCBoundless
|
$0.0236 | $0.0261 | $0.0226 | $40.51万 | $490.98万 | -8.17% |
| 531 |
TKOTokocrypto
|
$0.0396 | $0.0416 | $0.037 | $13.66万 | $295.86万 | -4.12% |
| 558 |
COHRBCOHRB
|
$213.44 | $213.91 | $206.41 | $9.64万 | — | 0.27% |
| 387 |
KERNELKernelDAO
|
$0.0386 | $0.0439 | $0.0368 | $34.86万 | $649.35万 | -11.47% |
| 619 |
CRMBCRMB
|
$215.79 | $217.75 | $214.70 | $8,245.69 | — | -0.61% |
| 587 |
DELLBDELLB
|
$338.85 | $340.70 | $328.87 | $4.52万 | — | 0.23% |
| 97 |
AEROAerodrome Finance
|
$0.4388 | $0.4695 | $0.4166 | $325.76万 | $1.21亿 | -4.67% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 141 |
LUNCTerra Classic
|
$0.00003444 | $0.00003675 | $0.00003252 | $173.11万 | $2.41亿 | -4.91% |