Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-15 13:25:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$226.08万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
IRENBIRENB
|
$17.1 | $17.65 | $16.36 | $28.95万 | — | -2.62% |
| 312 |
METISMetis Token
|
$2.32 | $2.48 | $2.18 | $48.33万 | $1,941.30万 | -6.07% |
| 182 |
METMeteora
|
$0.2646 | $0.2875 | $0.2503 | $113.46万 | $1.30亿 | -7.77% |
| 283 |
OGOG Fan Token
|
$1.867 | $2.08 | $1.79 | $56.12万 | $803.50万 | -9.94% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 375 |
TThreshold Network
|
$0.00392 | $0.00432 | $0.00378 | $36.91万 | $4,503.97万 | -9.05% |
| 109 |
ATOMCosmos
|
$1.289 | $1.35 | $1.22 | $273.94万 | $5.09亿 | -4.38% |
| 224 |
AVAAVA
|
$0.2209 | $0.2355 | $0.21 | $80.48万 | $1,238.15万 | -4.95% |
| 128 |
ORDIOrdinals
|
$2.773 | $3.10 | $2.55 | $205.03万 | $5,904.11万 | -9.65% |
| 337 |
EWYBEWYB
|
$139.72 | $141.55 | $137.45 | $43.77万 | — | -0.94% |
| 350 |
ZKCBoundless
|
$0.0238 | $0.0261 | $0.0226 | $41.00万 | $490.98万 | -8.46% |
| 533 |
TKOTokocrypto
|
$0.0398 | $0.0416 | $0.037 | $13.52万 | $295.86万 | -4.33% |
| 556 |
COHRBCOHRB
|
$213.32 | $213.91 | $206.41 | $9.97万 | — | 0.17% |
| 389 |
KERNELKernelDAO
|
$0.0387 | $0.0439 | $0.0368 | $34.54万 | $649.35万 | -11.64% |
| 618 |
CRMBCRMB
|
$215.67 | $217.75 | $214.70 | $8,382.82 | — | -0.67% |
| 586 |
DELLBDELLB
|
$338.79 | $340.70 | $328.87 | $4.68万 | — | -0.13% |
| 97 |
AEROAerodrome Finance
|
$0.4371 | $0.4695 | $0.4166 | $320.41万 | $1.21亿 | -6.22% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 139 |
LUNCTerra Classic
|
$0.00003469 | $0.00003675 | $0.00003252 | $175.29万 | $2.41亿 | -5.22% |