APPB
APPB · 美元计价
$397.93
-2.30%
≈ ￥2626.34
(-$9.36)
更新于 2026-11-11 12:55:02
24H 最高$410.07
24H 最低$383.28
今日开盘$407.29
24H 成交量$20.22万
流通市值—
24H 涨跌额(-$9.36)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
IRENBIRENB
|
$21.08 | $21.77 | $19.08 | $64.63万 | — | -2.59% |
| 441 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $28.17万 | $2,112.03万 | -0.77% |
| 113 |
METMeteora
|
$0.3042 | $0.3224 | $0.2932 | $208.11万 | $1.43亿 | -3.09% |
| 473 |
OGOG Fan Token
|
$2.106 | $2.13 | $2.06 | $24.75万 | $851.21万 | -0.24% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 520 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $20.29万 | $4,858.54万 | -0.45% |
| 124 |
ATOMCosmos
|
$1.405 | $1.42 | $1.36 | $167.28万 | $5.38亿 | 1.15% |
| 197 |
AVAAVA
|
$0.247 | $0.2631 | $0.2435 | $89.88万 | $1,358.99万 | -0.84% |
| 217 |
ORDIOrdinals
|
$3.221 | $3.25 | $3.12 | $80.25万 | $6,636.40万 | 0.91% |
| 148 |
EWYBEWYB
|
$145.22 | $145.75 | $137.67 | $132.27万 | — | 2.85% |
| 504 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.41万 | $520.46万 | -1.12% |
| 634 |
TKOTokocrypto
|
$0.0434 | $0.0441 | $0.0419 | $9.86万 | $317.25万 | -1.14% |
| 306 |
COHRBCOHRB
|
$227.07 | $228.80 | $207.43 | $47.63万 | — | 0.71% |
| 451 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0431 | $26.97万 | $703.00万 | 1.36% |
| 686 |
CRMBCRMB
|
$213.99 | $216.68 | $209.23 | $3.07万 | — | -0.93% |
| 485 |
DELLBDELLB
|
$354.72 | $355.02 | $321.91 | $23.31万 | — | 1.89% |
| 90 |
AEROAerodrome Finance
|
$0.5459 | $0.5714 | $0.5262 | $331.75万 | $1.57亿 | -0.75% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 248 |
LUNCTerra Classic
|
$0.00003895 | $0.00003986 | $0.00003843 | $69.92万 | $2.64亿 | -1.49% |
相关站点
共 40 个
Solana _加密货币行情
Render _比特币行情
Avalanche _比特币行情
Pump.fun _以太坊ETH价格
币安币 _数字货币市值
United Stables _比特币行情
达世币 _加密货币行情
波场 _BTC行情
Wrapped _以太坊ETH价格
Gram _比特币行情
Render _以太坊ETH价格
瑞波币 _币种排行
Worldcoin _以太坊ETH价格
BEB _币种排行
OFFICIAL TRUMP _加密货币行情
Internet _以太坊ETH价格
Particle _BTC行情
USD1 _比特币
Pudgy Penguins _加密货币行情
Injective _BTC行情
Aave _加密货币行情
Prometeus _比特币
Sui _BTC行情
CyberConnect _数字货币市值
EUR _数字货币市值
艾达币 _以太坊ETH价格
Caldera _加密货币行情
BEB _比特币行情
Pepe _比特币
SOXSB _比特币
Ethena USDe _币种排行
Gram _比特币
TQQQB _比特币行情
USDC _比特币行情
Act I : The _比特币行情
PAX Gold _BTC行情
瑞波币 _比特币行情
Pyth Network _比特币行情
Sophon _数字货币市值
Hyperliquid _比特币行情